Eagle Bancorp Inc. (EGBN)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.eaglebankcorp.com
Current Period Close
$34.40
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$28.03
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$6.37 (+22.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $34.40 | - | - | - |
| Nov 03, 2026 | $33.58 | - | - | - |
| Nov 02, 2026 | $34.17 | Oct 07, 2026 | $28.03 | +21.91% |
| Oct 30, 2026 | $33.28 | Oct 06, 2026 | $28.24 | +17.85% |
| Oct 29, 2026 | $33.47 | Oct 05, 2026 | $28.32 | +18.19% |
| Oct 28, 2026 | $33.04 | Oct 02, 2026 | $28.38 | +16.42% |
| Oct 27, 2026 | $33.15 | Sep 28, 2026 | $28.45 | +16.52% |
| Oct 26, 2026 | $33.29 | Sep 25, 2026 | $28.54 | +16.64% |
| Oct 23, 2026 | $33.68 | Sep 24, 2026 | $28.32 | +18.93% |
| Oct 22, 2026 | $32.97 | Sep 23, 2026 | $28.06 | +17.50% |
| Oct 21, 2026 | $28.53 | Sep 22, 2026 | $28.02 | +1.82% |
| Oct 20, 2026 | $28.56 | Sep 21, 2026 | $27.96 | +2.15% |
| Oct 19, 2026 | $27.86 | Sep 18, 2026 | $28.32 | -1.62% |
| Oct 16, 2026 | $28.35 | Sep 17, 2026 | $28.21 | +0.50% |
| Oct 15, 2026 | $28.02 | Sep 16, 2026 | $28.26 | -0.85% |
Page 1 of 2