Eagle Bancorp Inc. (EGBN)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.eaglebankcorp.com
Current Period Close
$28.56
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$26.15
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$2.41 (+9.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $28.56 | Apr 21, 2026 | $27.46 | +4.01% |
| Oct 19, 2026 | $27.86 | Apr 20, 2026 | $28.18 | -1.14% |
| Oct 16, 2026 | $28.35 | Apr 17, 2026 | $27.95 | +1.43% |
| Oct 15, 2026 | $28.02 | Apr 16, 2026 | $27.34 | +2.49% |
| Oct 14, 2026 | $27.45 | Apr 15, 2026 | $27.31 | +0.51% |
| Oct 13, 2026 | $28.19 | Apr 14, 2026 | $26.61 | +5.94% |
| Oct 12, 2026 | $28.40 | Apr 13, 2026 | $26.59 | +6.81% |
| Oct 09, 2026 | $28.22 | Apr 10, 2026 | $26.51 | +6.45% |
| Oct 08, 2026 | $28.30 | Apr 09, 2026 | $27.01 | +4.78% |
| Oct 07, 2026 | $28.03 | Apr 08, 2026 | $26.69 | +5.02% |
| Oct 06, 2026 | $28.24 | Apr 07, 2026 | $25.96 | +8.78% |
| Oct 05, 2026 | $28.32 | Apr 06, 2026 | $25.82 | +9.68% |
| Oct 02, 2026 | $28.38 | Apr 02, 2026 | $25.56 | +11.03% |
| Sep 28, 2026 | $28.45 | Apr 01, 2026 | $25.35 | +12.23% |
| Sep 25, 2026 | $28.54 | Mar 31, 2026 | $24.87 | +14.76% |
Page 1 of 9