stockNASDAQ: EGAN • 6 Months Updates
eGain Corporation (EGAN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:egain.com/company/investors
Price & Performance Trajectory
eGain CorporationNASDAQ: EGAN
Latest Close
$5.95
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGAN session performance
✓ Latest Close USD
$5.95
Latest session close
$-1.29vs period start
Period Return % % GAIN
-17.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.86 / $5.02
Period range envelope
$2.84channel spread
Total Volume SHARES
29.65M
Period turnover
Avg: 241.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.95 | +0.85% | $5.99 | $5.68 | 120.2K |
| Nov 05, 2026 | $5.90 | -4.53% | $6.20 | $5.75 | 149.9K |
| Nov 04, 2026 | $6.18 | +3.87% | $6.21 | $5.97 | 114.8K |
| Nov 03, 2026 | $5.95 | +1.02% | $5.96 | $5.77 | 149.0K |
| Nov 02, 2026 | $5.89 | -0.17% | $5.96 | $5.83 | 159.3K |
| Oct 30, 2026 | $5.90 | -0.51% | $5.96 | $5.81 | 159.2K |
| Oct 29, 2026 | $5.93 | +2.42% | $5.94 | $5.73 | 179.1K |
| Oct 28, 2026 | $5.79 | +2.48% | $5.82 | $5.65 | 171.2K |
| Oct 27, 2026 | $5.65 | +1.07% | $5.74 | $5.57 | 221.0K |
| Oct 26, 2026 | $5.59 | -1.58% | $5.73 | $5.57 | 225.4K |
| Oct 23, 2026 | $5.68 | +0.35% | $5.72 | $5.56 | 281.9K |
| Oct 22, 2026 | $5.66 | -0.18% | $5.74 | $5.62 | 123.5K |
| Oct 21, 2026 | $5.67 | -0.18% | $5.72 | $5.62 | 112.3K |
| Oct 20, 2026 | $5.68 | +0.89% | $5.81 | $5.63 | 149.9K |
| Oct 19, 2026 | $5.63 | +1.44% | $5.65 | $5.54 | 155.8K |
Page 1 of 9