stockNASDAQ: EGAN • 28 Days Updates
eGain Corporation (EGAN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:egain.com/company/investors
Price & Performance Trajectory
eGain CorporationNASDAQ: EGAN
Latest Close
$5.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGAN session performance
✓ Latest Close USD
$5.32
Latest session close
+$0.06vs period start
Period Return % % GAIN
+1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.07 / $5.03
Period range envelope
$1.04channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 325.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.32 | +0.19% | $5.37 | $5.23 | 214.1K |
| Oct 08, 2026 | $5.31 | +1.34% | $5.34 | $5.17 | 189.4K |
| Oct 07, 2026 | $5.24 | -0.95% | $5.29 | $5.18 | 258.7K |
| Oct 06, 2026 | $5.29 | -11.39% | $6.02 | $5.25 | 350.8K |
| Oct 05, 2026 | $5.97 | +1.70% | $6.00 | $5.68 | 697.7K |
| Oct 02, 2026 | $5.87 | -1.34% | $6.07 | $5.70 | 727.4K |
| Sep 28, 2026 | $5.66 | -2.92% | $5.76 | $5.58 | 37.8K |
| Sep 25, 2026 | $5.83 | +0.69% | $5.96 | $5.81 | 360.2K |
| Sep 24, 2026 | $5.79 | -2.36% | $5.99 | $5.75 | 238.3K |
| Sep 23, 2026 | $5.93 | +2.07% | $6.02 | $5.81 | 286.1K |
| Sep 22, 2026 | $5.81 | +0.69% | $5.90 | $5.74 | 339.0K |
| Sep 21, 2026 | $5.77 | +7.65% | $5.81 | $5.40 | 303.6K |
| Sep 18, 2026 | $5.36 | -1.47% | $5.44 | $5.27 | 446.4K |
| Sep 17, 2026 | $5.44 | +0.93% | $5.50 | $5.35 | 164.2K |
| Sep 16, 2026 | $5.39 | +2.47% | $5.40 | $5.20 | 300.7K |
Page 1 of 2