stockNASDAQ: EGAN • 7 Days Updates
eGain Corporation (EGAN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:egain.com/company/investors
Price & Performance Trajectory
eGain CorporationNASDAQ: EGAN
Latest Close
$5.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGAN session performance
✓ Latest Close USD
$5.31
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.02 / $5.17
Period range envelope
$0.85channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 256.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.31 | -0.19% | $5.37 | $5.26 | 271.4K |
| Oct 09, 2026 | $5.32 | +0.19% | $5.37 | $5.23 | 214.1K |
| Oct 08, 2026 | $5.31 | +1.34% | $5.34 | $5.17 | 189.4K |
| Oct 07, 2026 | $5.24 | -0.95% | $5.29 | $5.18 | 258.7K |
| Oct 06, 2026 | $5.29 | -11.39% | $6.02 | $5.25 | 350.8K |