stockNASDAQ: EGAN • 3 Months Updates
eGain Corporation (EGAN) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:egain.com/company/investors
Price & Performance Trajectory
eGain CorporationNASDAQ: EGAN
Latest Close
$5.55
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGAN session performance
✓ Latest Close USD
$5.55
Latest session close
$-1.07vs period start
Period Return % % GAIN
-16.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.6 / $5.02
Period range envelope
$2.58channel spread
Total Volume SHARES
13.36M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.55 | -0.18% | $5.62 | $5.45 | 156.3K |
| Oct 15, 2026 | $5.56 | +2.77% | $5.61 | $5.40 | 136.2K |
| Oct 14, 2026 | $5.41 | -1.28% | $5.50 | $5.35 | 136.2K |
| Oct 13, 2026 | $5.48 | +3.20% | $5.52 | $5.23 | 227.1K |
| Oct 12, 2026 | $5.31 | -0.19% | $5.37 | $5.26 | 271.4K |
| Oct 09, 2026 | $5.32 | +0.19% | $5.37 | $5.23 | 214.1K |
| Oct 08, 2026 | $5.31 | +1.34% | $5.34 | $5.17 | 189.4K |
| Oct 07, 2026 | $5.24 | -0.95% | $5.29 | $5.18 | 258.7K |
| Oct 06, 2026 | $5.29 | -11.39% | $6.02 | $5.25 | 350.8K |
| Oct 05, 2026 | $5.97 | +1.70% | $6.00 | $5.68 | 697.7K |
| Oct 02, 2026 | $5.87 | -1.34% | $6.07 | $5.70 | 727.4K |
| Sep 28, 2026 | $5.66 | -2.92% | $5.76 | $5.58 | 37.8K |
| Sep 25, 2026 | $5.83 | +0.69% | $5.96 | $5.81 | 360.2K |
| Sep 24, 2026 | $5.79 | -2.36% | $5.99 | $5.75 | 238.3K |
| Sep 23, 2026 | $5.93 | +2.07% | $6.02 | $5.81 | 286.1K |
Page 1 of 5