stockNASDAQ: EGAN • 12 Months Updates
eGain Corporation (EGAN) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:egain.com/company/investors
Price & Performance Trajectory
eGain CorporationNASDAQ: EGAN
Latest Close
$5.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEGAN session performance
✓ Latest Close USD
$5.93
Latest session close
$-7.58vs period start
Period Return % % GAIN
-56.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.95 / $5.02
Period range envelope
$10.93channel spread
Total Volume SHARES
66.61M
Period turnover
Avg: 267.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $5.93 | +2.42% | $5.94 | $5.73 | 179.1K |
| Oct 28, 2026 | $5.79 | +2.48% | $5.82 | $5.65 | 171.2K |
| Oct 27, 2026 | $5.65 | +1.07% | $5.74 | $5.57 | 221.0K |
| Oct 26, 2026 | $5.59 | -1.58% | $5.73 | $5.57 | 225.4K |
| Oct 23, 2026 | $5.68 | +0.35% | $5.72 | $5.56 | 281.9K |
| Oct 22, 2026 | $5.66 | -0.18% | $5.74 | $5.62 | 123.5K |
| Oct 21, 2026 | $5.67 | -0.18% | $5.72 | $5.62 | 112.3K |
| Oct 20, 2026 | $5.68 | +0.89% | $5.81 | $5.63 | 149.9K |
| Oct 19, 2026 | $5.63 | +1.44% | $5.65 | $5.54 | 155.8K |
| Oct 16, 2026 | $5.55 | -0.18% | $5.62 | $5.45 | 156.3K |
| Oct 15, 2026 | $5.56 | +2.77% | $5.61 | $5.40 | 136.2K |
| Oct 14, 2026 | $5.41 | -1.28% | $5.50 | $5.35 | 136.2K |
| Oct 13, 2026 | $5.48 | +3.20% | $5.52 | $5.23 | 227.1K |
| Oct 12, 2026 | $5.31 | -0.19% | $5.37 | $5.26 | 271.4K |
| Oct 09, 2026 | $5.32 | +0.19% | $5.37 | $5.23 | 214.1K |
Page 1 of 17