stockNASDAQ: ECHO • 28 Days Updates
EchoStar Corporation (ECHO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
EchoStar (ECHO) trades on Nasdaq Stocks. Shares last closed at $94.84, moving +0.63% over the past week and +1.83% across 28 days. Longer term, the stock is +2.09% over 3 months, -24.46% over 6 months, and +23.97% over 12 months. Comparable equities INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%), and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:echostar.com
Price & Performance Trajectory
EchoStar CorporationNASDAQ: ECHO
Latest Close
$94.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECHO session performance
✓ Latest Close USD
$94.84
Latest session close
+$1.7vs period start
Period Return % % GAIN
+1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.9 / $87.71
Period range envelope
$13.19channel spread
Total Volume SHARES
63.04M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.84 | +1.59% | $97.65 | $93.52 | 5.90M |
| Oct 08, 2026 | $93.36 | -4.43% | $96.91 | $92.86 | 4.94M |
| Oct 07, 2026 | $97.69 | -2.32% | $99.22 | $96.96 | 3.26M |
| Oct 06, 2026 | $100.01 | +1.83% | $100.90 | $97.86 | 4.55M |
| Oct 05, 2026 | $98.21 | +4.20% | $99.55 | $94.22 | 6.79M |
| Oct 02, 2026 | $94.25 | +6.80% | $94.58 | $87.71 | 4.94M |
| Sep 24, 2026 | $90.38 | -2.52% | $92.95 | $90.31 | 2.79M |
| Sep 23, 2026 | $92.72 | -2.77% | $94.99 | $92.38 | 3.34M |
| Sep 21, 2026 | $95.36 | +2.03% | $96.04 | $93.11 | 4.74M |
| Sep 18, 2026 | $93.46 | -0.66% | $94.44 | $91.50 | 8.86M |
| Sep 17, 2026 | $94.08 | +0.66% | $95.55 | $93.89 | 2.58M |
| Sep 16, 2026 | $93.46 | +1.48% | $95.11 | $91.69 | 3.21M |
| Sep 15, 2026 | $92.10 | -1.91% | $94.28 | $92.02 | 2.42M |
| Sep 14, 2026 | $93.89 | +0.81% | $95.70 | $92.02 | 2.89M |
| Sep 11, 2026 | $93.14 | +1.40% | $93.52 | $91.63 | 1.81M |