stockNASDAQ: ECHO • 7 Days Updates
EchoStar Corporation (ECHO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:echostar.com
Price & Performance Trajectory
EchoStar CorporationNASDAQ: ECHO
Latest Close
$94.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECHO session performance
✓ Latest Close USD
$94.84
Latest session close
+$0.59vs period start
Period Return % % GAIN
+0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.9 / $87.71
Period range envelope
$13.19channel spread
Total Volume SHARES
30.39M
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.84 | +1.59% | $97.65 | $93.52 | 5.90M |
| Oct 08, 2026 | $93.36 | -4.43% | $96.91 | $92.86 | 4.94M |
| Oct 07, 2026 | $97.69 | -2.32% | $99.22 | $96.96 | 3.26M |
| Oct 06, 2026 | $100.01 | +1.83% | $100.90 | $97.86 | 4.55M |
| Oct 05, 2026 | $98.21 | +4.20% | $99.55 | $94.22 | 6.79M |
| Oct 02, 2026 | $94.25 | +6.80% | $94.58 | $87.71 | 4.94M |