stockNASDAQ: ECHO • 6 Months Updates
EchoStar Corporation (ECHO) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:echostar.com
Price & Performance Trajectory
EchoStar CorporationNASDAQ: ECHO
Latest Close
$93.36
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECHO session performance
✓ Latest Close USD
$93.36
Latest session close
$-32.19vs period start
Period Return % % GAIN
-25.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$147.25 / $82.48
Period range envelope
$64.77channel spread
Total Volume SHARES
750.53M
Period turnover
Avg: 6.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $93.36 | -4.43% | $96.91 | $92.86 | 4.94M |
| Oct 07, 2026 | $97.69 | -2.32% | $99.22 | $96.96 | 3.26M |
| Oct 06, 2026 | $100.01 | +1.83% | $100.90 | $97.86 | 4.55M |
| Oct 05, 2026 | $98.21 | +4.20% | $99.55 | $94.22 | 6.79M |
| Oct 02, 2026 | $94.25 | +6.80% | $94.58 | $87.71 | 4.94M |
| Sep 24, 2026 | $90.38 | -2.52% | $92.95 | $90.31 | 2.79M |
| Sep 23, 2026 | $92.72 | -2.77% | $94.99 | $92.38 | 3.34M |
| Sep 21, 2026 | $95.36 | +2.03% | $96.04 | $93.11 | 4.74M |
| Sep 18, 2026 | $93.46 | -0.66% | $94.44 | $91.50 | 8.86M |
| Sep 17, 2026 | $94.08 | +0.66% | $95.55 | $93.89 | 2.58M |
| Sep 16, 2026 | $93.46 | +1.48% | $95.11 | $91.69 | 3.21M |
| Sep 15, 2026 | $92.10 | -1.91% | $94.28 | $92.02 | 2.42M |
| Sep 14, 2026 | $93.89 | +0.81% | $95.70 | $92.02 | 2.89M |
| Sep 11, 2026 | $93.14 | +1.40% | $93.52 | $91.63 | 1.81M |
| Sep 10, 2026 | $91.85 | +0.58% | $93.41 | $89.13 | 2.71M |
Page 1 of 8