Ecopetrol S.A. (EC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$15.55
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$16.94
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.39 (-8.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $15.55 | - | - | - |
| Nov 05, 2026 | $15.54 | - | - | - |
| Nov 04, 2026 | $15.92 | - | - | - |
| Nov 03, 2026 | $16.54 | Oct 08, 2026 | $16.94 | -2.36% |
| Nov 02, 2026 | $16.17 | Oct 07, 2026 | $16.63 | -2.77% |
| Oct 30, 2026 | $17.19 | Oct 06, 2026 | $16.96 | +1.36% |
| Oct 29, 2026 | $17.28 | Oct 05, 2026 | $17.25 | +0.17% |
| Oct 28, 2026 | $17.68 | Oct 02, 2026 | $16.60 | +6.51% |
| Oct 27, 2026 | $17.29 | Sep 29, 2026 | $16.52 | +4.66% |
| Oct 26, 2026 | $17.40 | Sep 28, 2026 | $16.70 | +4.19% |
| Oct 23, 2026 | $17.80 | Sep 25, 2026 | $16.58 | +7.36% |
| Oct 22, 2026 | $17.01 | Sep 24, 2026 | $16.37 | +3.91% |
| Oct 21, 2026 | $17.24 | Sep 23, 2026 | $16.69 | +3.30% |
| Oct 20, 2026 | $17.68 | Sep 21, 2026 | $16.84 | +4.99% |
| Oct 19, 2026 | $17.77 | Sep 18, 2026 | $17.58 | +1.08% |
Page 1 of 2