Ecopetrol S.A. (EC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$17.90
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$16.94
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.96 (+5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $17.90 | - | - | - |
| Oct 15, 2026 | $17.70 | Oct 08, 2026 | $16.94 | +4.49% |
| Oct 14, 2026 | $17.90 | Oct 07, 2026 | $16.63 | +7.64% |
| Oct 13, 2026 | $17.52 | Oct 06, 2026 | $16.96 | +3.30% |
| Oct 12, 2026 | $17.23 | Oct 05, 2026 | $17.25 | -0.12% |
| Oct 09, 2026 | $16.94 | Oct 02, 2026 | $16.60 | +2.05% |