stockNYSE: EC • 28 Days Updates
Ecopetrol S.A. (EC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Ecopetrol S.A.NYSE: EC
Latest Close
$16.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEC session performance
✓ Latest Close USD
$16.94
Latest session close
$-1.13vs period start
Period Return % % GAIN
-6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.38 / $16.05
Period range envelope
$2.33channel spread
Total Volume SHARES
27.22M
Period turnover
Avg: 1.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.94 | +1.86% | $17.25 | $16.73 | 993.6K |
| Oct 07, 2026 | $16.63 | -1.95% | $17.07 | $16.63 | 952.2K |
| Oct 06, 2026 | $16.96 | -1.68% | $17.29 | $16.96 | 1.31M |
| Oct 05, 2026 | $17.25 | +3.92% | $17.50 | $16.70 | 2.06M |
| Oct 02, 2026 | $16.60 | +2.03% | $16.66 | $16.05 | 1.11M |
| Sep 29, 2026 | $16.52 | -1.08% | $16.81 | $16.39 | 1.49M |
| Sep 28, 2026 | $16.70 | +0.72% | $17.12 | $16.63 | 2.70M |
| Sep 25, 2026 | $16.58 | +1.28% | $16.69 | $16.07 | 1.73M |
| Sep 24, 2026 | $16.37 | -1.92% | $16.91 | $16.36 | 1.59M |
| Sep 23, 2026 | $16.69 | -1.30% | $17.04 | $16.57 | 1.48M |
| Sep 21, 2026 | $16.84 | -4.21% | $17.50 | $16.81 | 1.91M |
| Sep 18, 2026 | $17.58 | +1.15% | $17.62 | $17.02 | 1.37M |
| Sep 17, 2026 | $17.38 | -0.46% | $17.49 | $17.19 | 1.40M |
| Sep 16, 2026 | $17.46 | -4.38% | $18.04 | $17.44 | 1.79M |
| Sep 15, 2026 | $18.26 | +2.93% | $18.38 | $17.68 | 1.35M |
Page 1 of 2