stockNYSE: EC • 7 Days Updates
Ecopetrol S.A. (EC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Price & Performance Trajectory
Ecopetrol S.A.NYSE: EC
Latest Close
$16.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEC session performance
✓ Latest Close USD
$16.94
Latest session close
+$0.34vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.5 / $16.05
Period range envelope
$1.45channel spread
Total Volume SHARES
6.43M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.94 | +1.86% | $17.25 | $16.73 | 993.6K |
| Oct 07, 2026 | $16.63 | -1.95% | $17.07 | $16.63 | 952.2K |
| Oct 06, 2026 | $16.96 | -1.68% | $17.29 | $16.96 | 1.31M |
| Oct 05, 2026 | $17.25 | +3.92% | $17.50 | $16.70 | 2.06M |
| Oct 02, 2026 | $16.60 | +2.03% | $16.66 | $16.05 | 1.11M |