stockNYSE: EC • Today's Updates
Ecopetrol S.A. (EC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketOfficial Close Wall Street: 4:55 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.96
Opening Gap+$0.33(+1.98%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$16.94
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.31 (+1.86%)
Intraday (from open)$-0.02 (-0.12%)
Day's High & Low Range
Session Low
$16.73
Session High
$17.25
Low ($16.73)Closed At ($16.94)High ($17.25)
Trading Activity & Liquidity
Shares Traded
993.6K
993,594 shares
Dollar Volume
$16.83M
Close × Volume traded
Session Turnover$16.83M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ecopetrol S.A. (EC).
Oct 08, 2026
Started At (Open)
$16.96
Previous Close
$16.63
Session High
$17.25
Session Low
$16.73
Closed At
$16.94
Gained / Lost ($)
+$0.31
Gained / Lost (%)
+1.86%
Day's Spread
$0.52