Ecopetrol S.A. (EC)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$17.24
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$13.80
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$3.44 (+24.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $17.24 | Apr 21, 2026 | $14.15 | +21.84% |
| Oct 20, 2026 | $17.68 | Apr 20, 2026 | $13.66 | +29.43% |
| Oct 19, 2026 | $17.77 | Apr 17, 2026 | $13.55 | +31.14% |
| Oct 16, 2026 | $17.90 | Apr 16, 2026 | $13.76 | +30.09% |
| Oct 15, 2026 | $17.70 | Apr 15, 2026 | $13.17 | +34.40% |
| Oct 14, 2026 | $17.90 | Apr 14, 2026 | $13.51 | +32.49% |
| Oct 13, 2026 | $17.52 | Apr 13, 2026 | $14.12 | +24.08% |
| Oct 12, 2026 | $17.23 | Apr 10, 2026 | $14.10 | +22.20% |
| Oct 09, 2026 | $16.94 | Apr 09, 2026 | $13.91 | +21.78% |
| Oct 08, 2026 | $16.94 | Apr 08, 2026 | $14.11 | +20.06% |
| Oct 07, 2026 | $16.63 | Apr 07, 2026 | $14.71 | +13.05% |
| Oct 06, 2026 | $16.96 | Apr 06, 2026 | $14.92 | +13.67% |
| Oct 05, 2026 | $17.25 | Apr 02, 2026 | $15.14 | +13.94% |
| Oct 02, 2026 | $16.60 | Apr 01, 2026 | $14.49 | +14.56% |
| Sep 29, 2026 | $16.52 | Mar 31, 2026 | $14.99 | +10.21% |
Page 1 of 9