Ecopetrol S.A. (EC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$17.80
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$15.80
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$2.00 (+12.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.80 | Jul 23, 2026 | $16.33 | +9.00% |
| Oct 22, 2026 | $17.01 | Jul 22, 2026 | $16.69 | +1.92% |
| Oct 21, 2026 | $17.24 | Jul 21, 2026 | $16.53 | +4.30% |
| Oct 20, 2026 | $17.68 | Jul 20, 2026 | $16.03 | +10.29% |
| Oct 19, 2026 | $17.77 | Jul 17, 2026 | $16.09 | +10.44% |
| Oct 16, 2026 | $17.90 | Jul 16, 2026 | $15.80 | +13.29% |
| Oct 15, 2026 | $17.70 | Jul 15, 2026 | $15.98 | +10.76% |
| Oct 14, 2026 | $17.90 | Jul 14, 2026 | $16.16 | +10.77% |
| Oct 13, 2026 | $17.52 | Jul 13, 2026 | $15.88 | +10.33% |
| Oct 12, 2026 | $17.23 | Jul 10, 2026 | $15.58 | +10.59% |
| Oct 09, 2026 | $16.94 | Jul 09, 2026 | $15.39 | +10.07% |
| Oct 08, 2026 | $16.94 | Jul 08, 2026 | $15.13 | +11.96% |
| Oct 07, 2026 | $16.63 | Jul 07, 2026 | $14.69 | +13.21% |
| Oct 06, 2026 | $16.96 | Jul 06, 2026 | $14.47 | +17.21% |
| Oct 05, 2026 | $17.25 | Jul 02, 2026 | $14.70 | +17.35% |
Page 1 of 4