Eastern Bankshares Inc. (EBC)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.easternbank.com
Current Period Close
$22.84
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$21.08
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$1.76 (+8.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $22.84 | - | - | - |
| Nov 05, 2026 | $22.73 | - | - | - |
| Nov 04, 2026 | $23.31 | - | - | - |
| Nov 03, 2026 | $22.70 | - | - | - |
| Nov 02, 2026 | $22.93 | Oct 08, 2026 | $21.08 | +8.78% |
| Oct 30, 2026 | $22.39 | Oct 07, 2026 | $20.86 | +7.33% |
| Oct 29, 2026 | $22.64 | Oct 06, 2026 | $21.20 | +6.79% |
| Oct 28, 2026 | $22.52 | Oct 05, 2026 | $21.24 | +6.03% |
| Oct 27, 2026 | $22.58 | Oct 02, 2026 | $21.47 | +5.19% |
| Oct 26, 2026 | $22.51 | Sep 25, 2026 | $21.42 | +5.09% |
| Oct 23, 2026 | $22.40 | Sep 24, 2026 | $21.31 | +5.11% |
| Oct 22, 2026 | $22.11 | Sep 23, 2026 | $21.14 | +4.59% |
| Oct 21, 2026 | $21.51 | Sep 22, 2026 | $21.37 | +0.66% |
| Oct 20, 2026 | $21.47 | Sep 21, 2026 | $21.48 | -0.05% |
| Oct 19, 2026 | $21.01 | Sep 18, 2026 | $21.60 | -2.73% |
Page 1 of 2