Eastern Bankshares Inc. (EBC)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.easternbank.com
Current Period Close
$20.96
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$22.44
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.48 (-6.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $20.96 | Jul 10, 2026 | $22.31 | -6.05% |
| Oct 12, 2026 | $21.14 | Jul 09, 2026 | $22.18 | -4.69% |
| Oct 09, 2026 | $21.03 | Jul 08, 2026 | $21.66 | -2.91% |
| Oct 08, 2026 | $21.08 | Jul 07, 2026 | $22.52 | -6.39% |
| Oct 07, 2026 | $20.86 | Jul 06, 2026 | $22.71 | -8.15% |
| Oct 06, 2026 | $21.20 | Jul 02, 2026 | $22.36 | -5.19% |
| Oct 05, 2026 | $21.24 | Jul 01, 2026 | $22.63 | -6.14% |
| Oct 02, 2026 | $21.47 | Jun 30, 2026 | $22.24 | -3.48% |
| Sep 25, 2026 | $21.42 | Jun 29, 2026 | $22.07 | -2.95% |
| Sep 24, 2026 | $21.31 | Jun 26, 2026 | $22.09 | -3.53% |
| Sep 23, 2026 | $21.14 | Jun 25, 2026 | $21.85 | -3.25% |
| Sep 22, 2026 | $21.37 | Jun 24, 2026 | $21.43 | -0.28% |
| Sep 21, 2026 | $21.48 | Jun 23, 2026 | $20.98 | +2.38% |
| Sep 18, 2026 | $21.60 | Jun 22, 2026 | $20.74 | +4.15% |
| Sep 17, 2026 | $21.55 | Jun 18, 2026 | $20.60 | +4.61% |
Page 1 of 4