stockNASDAQ: EBC • 28 Days Updates
Eastern Bankshares Inc. (EBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.easternbank.com
Price & Performance Trajectory
Eastern Bankshares Inc.NASDAQ: EBC
Latest Close
$21.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBC session performance
✓ Latest Close USD
$21.03
Latest session close
$-0.57vs period start
Period Return % % GAIN
-2.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.1 / $20.68
Period range envelope
$1.42channel spread
Total Volume SHARES
45.05M
Period turnover
Avg: 2.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.03 | -0.24% | $21.08 | $20.88 | 3.65M |
| Oct 08, 2026 | $21.08 | +1.05% | $21.14 | $20.71 | 2.24M |
| Oct 07, 2026 | $20.86 | -1.60% | $21.02 | $20.68 | 1.88M |
| Oct 06, 2026 | $21.20 | -0.19% | $21.37 | $21.12 | 1.63M |
| Oct 05, 2026 | $21.24 | -1.05% | $21.48 | $21.12 | 2.49M |
| Oct 02, 2026 | $21.47 | +1.83% | $21.53 | $21.23 | 2.70M |
| Sep 25, 2026 | $21.42 | +0.52% | $21.57 | $21.33 | 2.00M |
| Sep 24, 2026 | $21.31 | +0.80% | $21.37 | $21.03 | 1.55M |
| Sep 23, 2026 | $21.14 | -1.08% | $21.54 | $21.14 | 1.80M |
| Sep 22, 2026 | $21.37 | -0.51% | $21.65 | $21.23 | 2.84M |
| Sep 21, 2026 | $21.48 | -0.56% | $21.71 | $21.45 | 2.39M |
| Sep 18, 2026 | $21.60 | +0.23% | $21.67 | $21.28 | 9.06M |
| Sep 17, 2026 | $21.55 | -0.19% | $21.93 | $21.49 | 1.82M |
| Sep 16, 2026 | $21.59 | -1.24% | $21.95 | $21.16 | 2.82M |
| Sep 15, 2026 | $21.86 | +0.09% | $22.10 | $21.79 | 1.67M |
Page 1 of 2