stockNASDAQ: EBC • 7 Days Updates
Eastern Bankshares Inc. (EBC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.easternbank.com
Price & Performance Trajectory
Eastern Bankshares Inc.NASDAQ: EBC
Latest Close
$21.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEBC session performance
✓ Latest Close USD
$21.03
Latest session close
$-0.43vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.53 / $20.68
Period range envelope
$0.85channel spread
Total Volume SHARES
14.59M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.03 | -0.24% | $21.08 | $20.88 | 3.65M |
| Oct 08, 2026 | $21.08 | +1.05% | $21.14 | $20.71 | 2.24M |
| Oct 07, 2026 | $20.86 | -1.60% | $21.02 | $20.68 | 1.88M |
| Oct 06, 2026 | $21.20 | -0.19% | $21.37 | $21.12 | 1.63M |
| Oct 05, 2026 | $21.24 | -1.05% | $21.48 | $21.12 | 2.49M |
| Oct 02, 2026 | $21.47 | +1.83% | $21.53 | $21.23 | 2.70M |