Eastern Bankshares Inc. (EBC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.easternbank.com
Current Period Close
$21.31
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$21.08
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.23 (+1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.31 | - | - | - |
| Oct 15, 2026 | $21.14 | Oct 08, 2026 | $21.08 | +0.28% |
| Oct 14, 2026 | $20.83 | Oct 07, 2026 | $20.86 | -0.14% |
| Oct 13, 2026 | $20.96 | Oct 06, 2026 | $21.20 | -1.13% |
| Oct 12, 2026 | $21.14 | Oct 05, 2026 | $21.24 | -0.47% |
| Oct 09, 2026 | $21.03 | Oct 02, 2026 | $21.47 | -2.03% |