Eastern Bankshares Inc. (EBC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.easternbank.com
Current Period Close
$21.31
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$21.05
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.26 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $21.31 | Apr 15, 2026 | $20.68 | +3.05% |
| Oct 15, 2026 | $21.14 | Apr 14, 2026 | $20.67 | +2.27% |
| Oct 14, 2026 | $20.83 | Apr 13, 2026 | $20.75 | +0.39% |
| Oct 13, 2026 | $20.96 | Apr 10, 2026 | $20.83 | +0.62% |
| Oct 12, 2026 | $21.14 | Apr 09, 2026 | $20.96 | +0.86% |
| Oct 09, 2026 | $21.03 | Apr 08, 2026 | $20.70 | +1.59% |
| Oct 08, 2026 | $21.08 | Apr 07, 2026 | $19.95 | +5.66% |
| Oct 07, 2026 | $20.86 | Apr 06, 2026 | $20.03 | +4.14% |
| Oct 06, 2026 | $21.20 | Apr 02, 2026 | $19.85 | +6.80% |
| Oct 05, 2026 | $21.24 | Apr 01, 2026 | $19.78 | +7.38% |
| Oct 02, 2026 | $21.47 | Mar 31, 2026 | $19.56 | +9.74% |
| Sep 25, 2026 | $21.42 | Mar 30, 2026 | $19.16 | +11.80% |
| Sep 24, 2026 | $21.31 | Mar 27, 2026 | $19.01 | +12.10% |
| Sep 23, 2026 | $21.14 | Mar 26, 2026 | $19.38 | +9.08% |
| Sep 22, 2026 | $21.37 | Mar 25, 2026 | $19.38 | +10.27% |
Page 1 of 9