stockNASDAQ: EA • 28 Days Updates
Electronic Arts Stock (EA)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Electronic Arts (EA) publishes major gaming franchises including EA SPORTS FC, Madden NFL, Apex Legends, and The Sims, trading among Nasdaq Stocks. Shares last closed at $209.70, moving +0.38% over the past week and +0.00% across 28 days. Over longer spans, the stock is +0.38% for 3 months, +0.38% over 6 months, and +0.38% across 12 months. Media and tech peers WBD (Warner Bros. Discovery) (+10.89%), META (Meta Platforms) (+10.34%), GOOGL (Alphabet) (+6.00%), NFLX (Netflix) (-8.33%), and GOOG (Alphabet . Capital Stock) (+5.78%) moved over the same 28-day stretch for comparison.
Price & Performance Trajectory
Electronic Arts Inc.NASDAQ: EA
Latest Close
$209.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEA session performance
✓ Latest Close USD
$209.70
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$209.98 / $209.7
Period range envelope
$0.28channel spread
Total Volume SHARES
48.43M
Period turnover
Avg: 48.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $209.70 | +0.00% | $209.98 | $209.70 | 48.43M |