stockNASDAQ: EA • 7 Days Updates
Electronic Arts Stock (EA) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Electronic Arts is a global video game publisher known for EA SPORTS FC, Madden NFL, Apex Legends, and The Sims.
Price & Performance Trajectory
Electronic Arts Inc.NASDAQ: EA
Latest Close
$209.70
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEA session performance
✓ Latest Close USD
$209.70
Latest session close
+$0.8vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$210.2 / $208.8
Period range envelope
$1.40channel spread
Total Volume SHARES
101.03M
Period turnover
Avg: 14.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $209.70 | +0.00% | $209.98 | $209.70 | 48.43M |
| Aug 10, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 07, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 06, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 05, 2026 | $209.70 | +0.00% | $209.70 | $209.70 | 0 |
| Aug 04, 2026 | $209.70 | +0.38% | $210.20 | $209.70 | 48.71M |
| Jul 17, 2026 | $208.90 | -0.14% | $209.19 | $208.80 | 3.88M |