stockNASDAQ: DXST • 3 Months Updates
Decent Holding Inc (DXST) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.dxshengtai.com
Price & Performance Trajectory
Decent Holding IncNASDAQ: DXST
Latest Close
$1.00
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXST session performance
✓ Latest Close USD
$1.00
Latest session close
$-1.61vs period start
Period Return % % GAIN
-61.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $1
Period range envelope
$2.35channel spread
Total Volume SHARES
16.15M
Period turnover
Avg: 278.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.00 | -5.31% | $1.07 | $1.00 | 20.8K |
| Nov 05, 2026 | $1.03 | -4.63% | $1.09 | $1.03 | 19.9K |
| Nov 04, 2026 | $1.08 | +6.93% | $1.08 | $1.02 | 8.6K |
| Nov 03, 2026 | $1.01 | -1.94% | $1.09 | $1.01 | 16.6K |
| Nov 02, 2026 | $1.03 | -5.07% | $1.14 | $1.02 | 10.5K |
| Oct 30, 2026 | $1.01 | -12.17% | $1.14 | $1.01 | 14.4K |
| Oct 29, 2026 | $1.15 | +2.68% | $1.19 | $1.13 | 41.4K |
| Oct 28, 2026 | $1.12 | +0.00% | $1.17 | $1.10 | 14.3K |
| Oct 27, 2026 | $1.12 | -3.45% | $1.16 | $1.06 | 22.1K |
| Oct 26, 2026 | $1.16 | -4.13% | $1.19 | $1.16 | 4.4K |
| Oct 23, 2026 | $1.21 | +4.31% | $1.31 | $1.20 | 26.4K |
| Oct 22, 2026 | $1.16 | -1.69% | $1.30 | $1.16 | 18.5K |
| Oct 21, 2026 | $1.18 | -2.48% | $1.29 | $1.18 | 31.6K |
| Oct 20, 2026 | $1.21 | -9.02% | $1.39 | $1.21 | 106.6K |
| Oct 19, 2026 | $1.33 | +0.00% | $1.38 | $1.33 | 28.3K |
Page 1 of 4