stockNASDAQ: DXST • 6 Months Updates
Decent Holding Inc (DXST) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:ir.dxshengtai.com
Price & Performance Trajectory
Decent Holding IncNASDAQ: DXST
Latest Close
$1.01
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXST session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.91vs period start
Period Return % % GAIN
-47.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.68 / $1.01
Period range envelope
$6.67channel spread
Total Volume SHARES
166.73M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.01 | -1.94% | $1.09 | $1.01 | 16.6K |
| Nov 02, 2026 | $1.03 | -5.07% | $1.14 | $1.02 | 10.5K |
| Oct 30, 2026 | $1.01 | -12.17% | $1.14 | $1.01 | 14.4K |
| Oct 29, 2026 | $1.15 | +2.68% | $1.19 | $1.13 | 41.4K |
| Oct 28, 2026 | $1.12 | +0.00% | $1.17 | $1.10 | 14.3K |
| Oct 27, 2026 | $1.12 | -3.45% | $1.16 | $1.06 | 22.1K |
| Oct 26, 2026 | $1.16 | -4.13% | $1.19 | $1.16 | 4.4K |
| Oct 23, 2026 | $1.21 | +4.31% | $1.31 | $1.20 | 26.4K |
| Oct 22, 2026 | $1.16 | -1.69% | $1.30 | $1.16 | 18.5K |
| Oct 21, 2026 | $1.18 | -2.48% | $1.29 | $1.18 | 31.6K |
| Oct 20, 2026 | $1.21 | -9.02% | $1.39 | $1.21 | 106.6K |
| Oct 19, 2026 | $1.33 | +0.00% | $1.38 | $1.33 | 28.3K |
| Oct 16, 2026 | $1.33 | -20.83% | $1.64 | $1.28 | 127.9K |
| Oct 15, 2026 | $1.68 | -1.75% | $1.76 | $1.62 | 60.4K |
| Oct 14, 2026 | $1.71 | -3.93% | $1.74 | $1.70 | 16.3K |
Page 1 of 8