stockNASDAQ: DXST • 12 Months Updates
Decent Holding Inc (DXST) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:ir.dxshengtai.com
Price & Performance Trajectory
Decent Holding IncNASDAQ: DXST
Latest Close
$1.71
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXST session performance
✓ Latest Close USD
$1.71
Latest session close
$-32.04vs period start
Period Return % % GAIN
-94.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62 / $1.5
Period range envelope
$60.50channel spread
Total Volume SHARES
290.38M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.71 | -3.93% | $1.74 | $1.70 | 16.3K |
| Oct 13, 2026 | $1.78 | -1.66% | $1.82 | $1.73 | 25.3K |
| Oct 12, 2026 | $1.81 | -2.69% | $1.93 | $1.77 | 36.7K |
| Oct 09, 2026 | $1.86 | +2.20% | $2.00 | $1.85 | 84.4K |
| Oct 08, 2026 | $1.82 | -5.70% | $2.01 | $1.82 | 62.7K |
| Oct 07, 2026 | $1.93 | -1.53% | $2.01 | $1.89 | 42.4K |
| Oct 06, 2026 | $1.96 | -7.55% | $2.06 | $1.77 | 249.8K |
| Oct 05, 2026 | $2.12 | -12.40% | $2.39 | $2.11 | 79.4K |
| Oct 02, 2026 | $2.42 | -13.57% | $2.58 | $2.34 | 213.2K |
| Sep 24, 2026 | $2.30 | -8.37% | $2.54 | $2.26 | 73.2K |
| Sep 23, 2026 | $2.51 | -3.09% | $2.58 | $2.51 | 15.2K |
| Sep 21, 2026 | $2.59 | +1.57% | $2.60 | $2.55 | 24.6K |
| Sep 18, 2026 | $2.55 | +0.00% | $2.63 | $2.55 | 6.9K |
| Sep 17, 2026 | $2.55 | +1.19% | $2.58 | $2.52 | 13.3K |
| Sep 16, 2026 | $2.52 | +0.00% | $2.61 | $2.52 | 28.2K |
Page 1 of 17