stockNASDAQ: DXST • 28 Days Updates
Decent Holding Inc (DXST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.dxshengtai.com
Price & Performance Trajectory
Decent Holding IncNASDAQ: DXST
Latest Close
$1.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXST session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.64vs period start
Period Return % % GAIN
-25.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $1.77
Period range envelope
$0.86channel spread
Total Volume SHARES
927.6K
Period turnover
Avg: 61.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.86 | +2.20% | $2.00 | $1.85 | 83.7K |
| Oct 08, 2026 | $1.82 | -5.70% | $2.01 | $1.82 | 59.6K |
| Oct 07, 2026 | $1.93 | -1.53% | $2.01 | $1.89 | 42.4K |
| Oct 06, 2026 | $1.96 | -7.55% | $2.06 | $1.77 | 249.8K |
| Oct 05, 2026 | $2.12 | -12.40% | $2.39 | $2.11 | 79.4K |
| Oct 02, 2026 | $2.42 | -13.57% | $2.58 | $2.34 | 213.2K |
| Sep 24, 2026 | $2.30 | -8.37% | $2.54 | $2.26 | 73.2K |
| Sep 23, 2026 | $2.51 | -3.09% | $2.58 | $2.51 | 15.2K |
| Sep 21, 2026 | $2.59 | +1.57% | $2.60 | $2.55 | 24.6K |
| Sep 18, 2026 | $2.55 | +0.00% | $2.63 | $2.55 | 6.9K |
| Sep 17, 2026 | $2.55 | +1.19% | $2.58 | $2.52 | 13.3K |
| Sep 16, 2026 | $2.52 | +0.00% | $2.61 | $2.52 | 28.2K |
| Sep 15, 2026 | $2.57 | +1.58% | $2.62 | $2.54 | 8.5K |
| Sep 14, 2026 | $2.53 | +1.20% | $2.63 | $2.52 | 18.5K |
| Sep 11, 2026 | $2.50 | -1.57% | $2.63 | $2.50 | 11.2K |