stockNASDAQ: DXST • 7 Days Updates
Decent Holding Inc (DXST) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.dxshengtai.com
Price & Performance Trajectory
Decent Holding IncNASDAQ: DXST
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDXST session performance
✓ Latest Close USD
$1.33
Latest session close
$-0.53vs period start
Period Return % % GAIN
-28.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2 / $1.28
Period range envelope
$0.72channel spread
Total Volume SHARES
351.0K
Period turnover
Avg: 58.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.33 | -20.83% | $1.64 | $1.28 | 127.9K |
| Oct 15, 2026 | $1.68 | -1.75% | $1.76 | $1.62 | 60.4K |
| Oct 14, 2026 | $1.71 | -3.93% | $1.74 | $1.70 | 16.3K |
| Oct 13, 2026 | $1.78 | -1.66% | $1.82 | $1.73 | 25.3K |
| Oct 12, 2026 | $1.81 | -2.69% | $1.93 | $1.77 | 36.7K |
| Oct 09, 2026 | $1.86 | +2.20% | $2.00 | $1.85 | 84.4K |