DTE Energy Company (DTE)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.dteenergy.com
Current Period Close
$135.08
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$127.10
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$7.98 (+6.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $135.08 | - | - | - |
| Nov 05, 2026 | $134.87 | - | - | - |
| Nov 04, 2026 | $137.53 | Oct 08, 2026 | $127.10 | +8.21% |
| Nov 03, 2026 | $134.26 | Oct 07, 2026 | $127.24 | +5.52% |
| Nov 02, 2026 | $135.85 | Oct 06, 2026 | $128.22 | +5.95% |
| Oct 30, 2026 | $135.49 | Oct 05, 2026 | $125.04 | +8.36% |
| Oct 29, 2026 | $134.52 | Oct 02, 2026 | $124.45 | +8.09% |
| Oct 28, 2026 | $131.96 | Sep 30, 2026 | $122.39 | +7.82% |
| Oct 27, 2026 | $132.67 | Sep 29, 2026 | $122.39 | +8.40% |
| Oct 26, 2026 | $131.74 | Sep 28, 2026 | $120.83 | +9.03% |
| Oct 23, 2026 | $131.89 | Sep 25, 2026 | $121.44 | +8.61% |
| Oct 22, 2026 | $133.06 | Sep 24, 2026 | $121.18 | +9.80% |
| Oct 21, 2026 | $129.65 | Sep 23, 2026 | $122.89 | +5.50% |
| Oct 20, 2026 | $129.32 | Sep 21, 2026 | $126.13 | +2.53% |
| Oct 19, 2026 | $126.93 | Sep 18, 2026 | $128.52 | -1.24% |
Page 1 of 2