DTE Energy Company (DTE)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.dteenergy.com
Current Period Close
$128.33
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$146.98
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-18.65 (-12.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $128.33 | Apr 16, 2026 | $146.97 | -12.68% |
| Oct 14, 2026 | $128.31 | Apr 15, 2026 | $146.75 | -12.57% |
| Oct 13, 2026 | $128.33 | Apr 14, 2026 | $147.74 | -13.14% |
| Oct 12, 2026 | $128.05 | Apr 13, 2026 | $147.51 | -13.19% |
| Oct 09, 2026 | $126.90 | Apr 10, 2026 | $149.68 | -15.22% |
| Oct 08, 2026 | $127.10 | Apr 09, 2026 | $150.98 | -15.82% |
| Oct 07, 2026 | $127.24 | Apr 08, 2026 | $148.78 | -14.48% |
| Oct 06, 2026 | $128.22 | Apr 07, 2026 | $148.27 | -13.52% |
| Oct 05, 2026 | $125.04 | Apr 06, 2026 | $147.67 | -15.32% |
| Oct 02, 2026 | $124.45 | Apr 02, 2026 | $148.04 | -15.93% |
| Sep 30, 2026 | $122.39 | Apr 01, 2026 | $147.12 | -16.81% |
| Sep 29, 2026 | $122.39 | Mar 31, 2026 | $146.22 | -16.30% |
| Sep 28, 2026 | $120.83 | Mar 30, 2026 | $146.06 | -17.27% |
| Sep 25, 2026 | $121.44 | Mar 27, 2026 | $144.47 | -15.94% |
| Sep 24, 2026 | $121.18 | Mar 26, 2026 | $144.39 | -16.07% |
Page 1 of 9