stockNYSE: DTE • 28 Days Updates
DTE Energy Company (DTE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
DTE Energy (DTE) is a major utility provider serving Michigan and Ohio, trading among NYSE Stocks. Shares last closed at $126.90, moving +1.97% over the past week and -4.28% across 28 days. Longer term, the stock is -15.76% over 3 months, -13.97% over 6 months and -9.40% over 12 months. Major stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.dteenergy.com
Price & Performance Trajectory
DTE Energy CompanyNYSE: DTE
Latest Close
$126.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTE session performance
✓ Latest Close USD
$126.90
Latest session close
$-5.68vs period start
Period Return % % GAIN
-4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$135.45 / $119.68
Period range envelope
$15.77channel spread
Total Volume SHARES
36.10M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $126.90 | -0.16% | $127.37 | $126.52 | 1.18M |
| Oct 08, 2026 | $127.10 | -0.11% | $127.73 | $126.11 | 1.28M |
| Oct 07, 2026 | $127.24 | -0.76% | $128.67 | $127.05 | 1.33M |
| Oct 06, 2026 | $128.22 | +2.54% | $128.23 | $125.48 | 1.53M |
| Oct 05, 2026 | $125.04 | +0.47% | $126.31 | $123.76 | 1.81M |
| Oct 02, 2026 | $124.45 | +0.96% | $125.36 | $124.00 | 1.70M |
| Sep 30, 2026 | $122.39 | +0.00% | $123.00 | $121.94 | 1.23M |
| Sep 29, 2026 | $122.39 | +1.29% | $122.91 | $119.68 | 3.04M |
| Sep 28, 2026 | $120.83 | -0.50% | $121.80 | $120.37 | 2.37M |
| Sep 25, 2026 | $121.44 | +0.21% | $121.47 | $120.24 | 2.02M |
| Sep 24, 2026 | $121.18 | -1.39% | $124.13 | $121.05 | 1.68M |
| Sep 23, 2026 | $122.89 | -2.57% | $125.29 | $122.50 | 1.85M |
| Sep 21, 2026 | $126.13 | -1.86% | $127.49 | $125.76 | 2.18M |
| Sep 18, 2026 | $128.52 | -1.47% | $129.52 | $128.18 | 3.14M |
| Sep 17, 2026 | $130.44 | -0.20% | $131.68 | $129.83 | 2.25M |
Page 1 of 2