stockNYSE: DTE • 7 Days Updates
DTE Energy Company (DTE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.dteenergy.com
Price & Performance Trajectory
DTE Energy CompanyNYSE: DTE
Latest Close
$126.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDTE session performance
✓ Latest Close USD
$126.90
Latest session close
+$2.45vs period start
Period Return % % GAIN
+1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$128.67 / $123.76
Period range envelope
$4.91channel spread
Total Volume SHARES
8.83M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $126.90 | -0.16% | $127.37 | $126.52 | 1.18M |
| Oct 08, 2026 | $127.10 | -0.11% | $127.73 | $126.11 | 1.28M |
| Oct 07, 2026 | $127.24 | -0.76% | $128.67 | $127.05 | 1.33M |
| Oct 06, 2026 | $128.22 | +2.54% | $128.23 | $125.48 | 1.53M |
| Oct 05, 2026 | $125.04 | +0.47% | $126.31 | $123.76 | 1.81M |
| Oct 02, 2026 | $124.45 | +0.96% | $125.36 | $124.00 | 1.70M |