DTE Energy Company (DTE)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.dteenergy.com
Current Period Close
$128.33
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$125.04
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
+$3.29 (+2.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $128.33 | - | - | - |
| Oct 12, 2026 | $128.05 | Oct 05, 2026 | $125.04 | +2.41% |
| Oct 09, 2026 | $126.90 | Oct 02, 2026 | $124.45 | +1.97% |
| Oct 08, 2026 | $127.10 | Sep 30, 2026 | $122.39 | +3.85% |
| Oct 07, 2026 | $127.24 | Sep 29, 2026 | $122.39 | +3.96% |
| Oct 06, 2026 | $128.22 | Sep 28, 2026 | $120.83 | +6.12% |