DTE Energy Company (DTE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.dteenergy.com
Current Period Close
$131.89
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$149.46
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-17.57 (-11.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $131.89 | Jul 24, 2026 | $149.46 | -11.76% |
| Oct 22, 2026 | $133.06 | Jul 23, 2026 | $148.13 | -10.17% |
| Oct 21, 2026 | $129.65 | Jul 22, 2026 | $148.55 | -12.72% |
| Oct 20, 2026 | $129.32 | Jul 21, 2026 | $145.03 | -10.83% |
| Oct 19, 2026 | $126.93 | Jul 20, 2026 | $145.95 | -13.03% |
| Oct 16, 2026 | $129.73 | Jul 17, 2026 | $148.19 | -12.46% |
| Oct 15, 2026 | $128.33 | Jul 16, 2026 | $148.91 | -13.82% |
| Oct 14, 2026 | $128.31 | Jul 15, 2026 | $146.95 | -12.68% |
| Oct 13, 2026 | $128.33 | Jul 14, 2026 | $149.07 | -13.91% |
| Oct 12, 2026 | $128.05 | Jul 13, 2026 | $150.64 | -15.00% |
| Oct 09, 2026 | $126.90 | Jul 10, 2026 | $150.27 | -15.55% |
| Oct 08, 2026 | $127.10 | Jul 09, 2026 | $149.27 | -14.85% |
| Oct 07, 2026 | $127.24 | Jul 08, 2026 | $151.39 | -15.95% |
| Oct 06, 2026 | $128.22 | Jul 07, 2026 | $153.84 | -16.65% |
| Oct 05, 2026 | $125.04 | Jul 06, 2026 | $151.36 | -17.39% |
Page 1 of 5