stockNYSE: DRI • 28 Days Updates
Darden Restaurants Inc. (DRI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Darden Restaurants (DRI) operates leading casual-dining restaurant brands across North America, trading on NYSE Stocks. Shares last closed at $200.52, moving +0.09% over the past week and -3.38% across 28 days. Longer term, the stock is -1.83% over 3 months, +4.50% over 6 months and +6.70% over 12 months. Hospitality and consumer discretionary peers CCL (Carnival) (+16.29%), NCLH (Norwegian Cruise Line) (+6.28%), CMG (Chipotle Mexican Grill) (-9.55%), BKNG (Booking) (-8.24%) and SBUX (Starbucks) (-6.06%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.darden.com
Price & Performance Trajectory
Darden Restaurants Inc.NYSE: DRI
Latest Close
$200.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRI session performance
✓ Latest Close USD
$200.52
Latest session close
$-7.01vs period start
Period Return % % GAIN
-3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$219.69 / $192.67
Period range envelope
$27.02channel spread
Total Volume SHARES
25.84M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $200.52 | -0.48% | $202.56 | $198.60 | 1.01M |
| Oct 07, 2026 | $201.49 | -0.81% | $202.51 | $199.72 | 1.23M |
| Oct 06, 2026 | $203.14 | +1.71% | $203.50 | $199.10 | 916.0K |
| Oct 05, 2026 | $199.72 | -0.30% | $202.49 | $196.80 | 1.03M |
| Oct 02, 2026 | $200.33 | +1.48% | $200.91 | $197.06 | 1.08M |
| Sep 30, 2026 | $195.29 | +0.09% | $195.48 | $192.67 | 262.9K |
| Sep 29, 2026 | $195.11 | -0.97% | $198.43 | $194.69 | 1.26M |
| Sep 28, 2026 | $197.02 | -1.37% | $202.39 | $195.19 | 1.49M |
| Sep 25, 2026 | $199.75 | -3.61% | $207.17 | $198.06 | 1.91M |
| Sep 24, 2026 | $207.24 | -3.02% | $212.99 | $206.22 | 1.95M |
| Sep 23, 2026 | $213.69 | +0.07% | $216.17 | $212.32 | 1.87M |
| Sep 22, 2026 | $213.54 | +1.06% | $215.62 | $213.07 | 1.31M |
| Sep 21, 2026 | $211.31 | +0.97% | $213.26 | $209.75 | 1.72M |
| Sep 18, 2026 | $209.28 | +1.23% | $210.40 | $205.70 | 1.71M |
| Sep 17, 2026 | $206.74 | -0.64% | $208.96 | $205.70 | 893.2K |
Page 1 of 2