stockNYSE: DRI • 12 Months Updates
Darden Restaurants Inc. (DRI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:investor.darden.com
Price & Performance Trajectory
Darden Restaurants Inc.NYSE: DRI
Latest Close
$216.56
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRI session performance
✓ Latest Close USD
$216.56
Latest session close
+$35.23vs period start
Period Return % % GAIN
+19.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$229.76 / $169
Period range envelope
$60.76channel spread
Total Volume SHARES
338.94M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $216.56 | +1.22% | $220.38 | $212.74 | 717.3K |
| Oct 27, 2026 | $213.96 | +0.33% | $214.49 | $210.96 | 672.6K |
| Oct 26, 2026 | $213.25 | +0.40% | $216.97 | $211.84 | 847.6K |
| Oct 23, 2026 | $212.40 | -2.37% | $216.99 | $211.20 | 692.0K |
| Oct 22, 2026 | $217.56 | +1.42% | $217.87 | $214.01 | 816.6K |
| Oct 21, 2026 | $214.52 | -1.59% | $218.44 | $212.83 | 1.12M |
| Oct 20, 2026 | $217.99 | +0.81% | $218.50 | $215.67 | 1.09M |
| Oct 19, 2026 | $216.24 | -0.05% | $216.82 | $214.28 | 966.2K |
| Oct 16, 2026 | $216.35 | +0.95% | $218.93 | $214.99 | 1.13M |
| Oct 15, 2026 | $214.31 | +2.78% | $214.91 | $210.42 | 1.11M |
| Oct 14, 2026 | $208.52 | +1.42% | $208.85 | $204.10 | 840.3K |
| Oct 13, 2026 | $205.60 | +3.00% | $208.29 | $198.41 | 1.27M |
| Oct 12, 2026 | $199.61 | +0.99% | $199.69 | $195.57 | 1.02M |
| Oct 09, 2026 | $197.66 | -0.62% | $198.99 | $196.60 | 858.8K |
| Oct 08, 2026 | $200.52 | -0.48% | $202.56 | $198.60 | 1.01M |
Page 1 of 17