stockNYSE: DRI • 7 Days Updates
Darden Restaurants Inc. (DRI) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.darden.com
Price & Performance Trajectory
Darden Restaurants Inc.NYSE: DRI
Latest Close
$197.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRI session performance
✓ Latest Close USD
$197.66
Latest session close
$-2.06vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$203.5 / $196.6
Period range envelope
$6.90channel spread
Total Volume SHARES
5.04M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $197.66 | -0.62% | $198.99 | $196.60 | 858.8K |
| Oct 08, 2026 | $200.52 | -0.48% | $202.56 | $198.60 | 1.01M |
| Oct 07, 2026 | $201.49 | -0.81% | $202.51 | $199.72 | 1.23M |
| Oct 06, 2026 | $203.14 | +1.71% | $203.50 | $199.10 | 916.0K |
| Oct 05, 2026 | $199.72 | -0.30% | $202.49 | $196.80 | 1.03M |