stockNYSE: DRI • 3 Months Updates
Darden Restaurants Inc. (DRI) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investor.darden.com
Price & Performance Trajectory
Darden Restaurants Inc.NYSE: DRI
Latest Close
$205.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRI session performance
✓ Latest Close USD
$205.60
Latest session close
+$9.54vs period start
Period Return % % GAIN
+4.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$229.76 / $190.98
Period range envelope
$38.78channel spread
Total Volume SHARES
73.45M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $205.60 | +3.00% | $208.29 | $198.41 | 1.27M |
| Oct 12, 2026 | $199.61 | +0.99% | $199.69 | $195.57 | 1.02M |
| Oct 09, 2026 | $197.66 | -0.62% | $198.99 | $196.60 | 858.8K |
| Oct 08, 2026 | $200.52 | -0.48% | $202.56 | $198.60 | 1.01M |
| Oct 07, 2026 | $201.49 | -0.81% | $202.51 | $199.72 | 1.23M |
| Oct 06, 2026 | $203.14 | +1.71% | $203.50 | $199.10 | 916.0K |
| Oct 05, 2026 | $199.72 | -0.30% | $202.49 | $196.80 | 1.03M |
| Oct 02, 2026 | $200.33 | +1.48% | $200.91 | $197.06 | 1.08M |
| Sep 30, 2026 | $195.29 | +0.09% | $195.48 | $192.67 | 262.9K |
| Sep 29, 2026 | $195.11 | -0.97% | $198.43 | $194.69 | 1.26M |
| Sep 28, 2026 | $197.02 | -1.37% | $202.39 | $195.19 | 1.49M |
| Sep 25, 2026 | $199.75 | -3.61% | $207.17 | $198.06 | 1.91M |
| Sep 24, 2026 | $207.24 | -3.02% | $212.99 | $206.22 | 1.95M |
| Sep 23, 2026 | $213.69 | +0.07% | $216.17 | $212.32 | 1.87M |
| Sep 22, 2026 | $213.54 | +1.06% | $215.62 | $213.07 | 1.31M |
Page 1 of 5