stockNYSE: DRI • 6 Months Updates
Darden Restaurants Inc. (DRI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investor.darden.com
Price & Performance Trajectory
Darden Restaurants Inc.NYSE: DRI
Latest Close
$226.35
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDRI session performance
✓ Latest Close USD
$226.35
Latest session close
+$30.55vs period start
Period Return % % GAIN
+15.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$233.98 / $189.97
Period range envelope
$44.01channel spread
Total Volume SHARES
149.49M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $226.35 | -1.01% | $230.31 | $223.82 | 1.09M |
| Nov 05, 2026 | $228.67 | -0.84% | $233.98 | $225.82 | 1.04M |
| Nov 04, 2026 | $230.61 | +5.11% | $231.36 | $222.23 | 1.14M |
| Nov 03, 2026 | $219.39 | -1.54% | $223.24 | $218.16 | 798.1K |
| Nov 02, 2026 | $222.83 | +1.21% | $224.50 | $221.04 | 1.13M |
| Oct 30, 2026 | $220.17 | -0.14% | $224.44 | $218.85 | 772.2K |
| Oct 29, 2026 | $220.48 | +1.81% | $220.67 | $218.42 | 797.5K |
| Oct 28, 2026 | $216.56 | +1.22% | $220.38 | $212.74 | 717.3K |
| Oct 27, 2026 | $213.96 | +0.33% | $214.49 | $210.96 | 672.6K |
| Oct 26, 2026 | $213.25 | +0.40% | $216.97 | $211.84 | 847.6K |
| Oct 23, 2026 | $212.40 | -2.37% | $216.99 | $211.20 | 692.0K |
| Oct 22, 2026 | $217.56 | +1.42% | $217.87 | $214.01 | 816.6K |
| Oct 21, 2026 | $214.52 | -1.59% | $218.44 | $212.83 | 1.12M |
| Oct 20, 2026 | $217.99 | +0.81% | $218.50 | $215.67 | 1.09M |
| Oct 19, 2026 | $216.24 | -0.05% | $216.82 | $214.28 | 966.2K |
Page 1 of 9