stockNASDAQ: DOMH • 6 Months Updates
Dominari Holdings Inc. (DOMH) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:dominariholdings.com
Price & Performance Trajectory
Dominari Holdings Inc.NASDAQ: DOMH
Latest Close
$1.40
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMH session performance
✓ Latest Close USD
$1.40
Latest session close
$-2.37vs period start
Period Return % % GAIN
-62.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.55 / $1.39
Period range envelope
$3.16channel spread
Total Volume SHARES
22.17M
Period turnover
Avg: 180.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.40 | -3.11% | $1.48 | $1.39 | 77.2K |
| Nov 05, 2026 | $1.45 | -11.89% | $1.63 | $1.41 | 321.4K |
| Nov 04, 2026 | $1.64 | -1.20% | $1.68 | $1.62 | 67.3K |
| Nov 03, 2026 | $1.66 | -0.60% | $1.70 | $1.63 | 42.9K |
| Nov 02, 2026 | $1.67 | +1.83% | $1.74 | $1.64 | 61.4K |
| Oct 30, 2026 | $1.64 | -6.29% | $1.85 | $1.63 | 90.8K |
| Oct 29, 2026 | $1.75 | -3.31% | $1.87 | $1.72 | 89.5K |
| Oct 28, 2026 | $1.81 | +4.62% | $1.82 | $1.70 | 111.5K |
| Oct 27, 2026 | $1.73 | +0.00% | $1.75 | $1.68 | 123.3K |
| Oct 26, 2026 | $1.73 | +0.00% | $1.80 | $1.68 | 109.1K |
| Oct 23, 2026 | $1.73 | -9.42% | $1.95 | $1.72 | 137.9K |
| Oct 22, 2026 | $1.91 | -0.78% | $1.93 | $1.85 | 84.7K |
| Oct 21, 2026 | $1.93 | +2.94% | $1.93 | $1.88 | 91.6K |
| Oct 20, 2026 | $1.87 | -0.53% | $1.94 | $1.86 | 95.7K |
| Oct 19, 2026 | $1.88 | -4.08% | $1.99 | $1.88 | 181.7K |
Page 1 of 9