stockNASDAQ: DOMH • 28 Days Updates
Dominari Holdings Inc. (DOMH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dominariholdings.com
Price & Performance Trajectory
Dominari Holdings Inc.NASDAQ: DOMH
Latest Close
$2.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMH session performance
✓ Latest Close USD
$2.17
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $1.99
Period range envelope
$0.70channel spread
Total Volume SHARES
5.16M
Period turnover
Avg: 286.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.17 | +0.93% | $2.19 | $2.14 | 129.2K |
| Oct 08, 2026 | $2.15 | -0.46% | $2.20 | $2.09 | 175.1K |
| Oct 07, 2026 | $2.16 | +6.93% | $2.19 | $1.99 | 138.6K |
| Oct 06, 2026 | $2.02 | -3.81% | $2.11 | $2.00 | 173.4K |
| Oct 05, 2026 | $2.10 | -6.25% | $2.35 | $2.10 | 85.8K |
| Oct 02, 2026 | $2.24 | +6.41% | $2.27 | $2.02 | 241.5K |
| Sep 28, 2026 | $2.40 | +2.37% | $2.43 | $2.31 | 60.8K |
| Sep 25, 2026 | $2.34 | +1.74% | $2.44 | $2.25 | 316.9K |
| Sep 24, 2026 | $2.30 | -6.12% | $2.53 | $2.24 | 657.9K |
| Sep 23, 2026 | $2.45 | -4.67% | $2.64 | $2.40 | 328.5K |
| Sep 22, 2026 | $2.57 | +1.58% | $2.60 | $2.48 | 502.0K |
| Sep 21, 2026 | $2.53 | +3.27% | $2.69 | $2.41 | 500.2K |
| Sep 18, 2026 | $2.45 | +0.41% | $2.52 | $2.32 | 354.2K |
| Sep 17, 2026 | $2.44 | +13.49% | $2.56 | $2.23 | 540.7K |
| Sep 16, 2026 | $2.15 | -1.83% | $2.22 | $2.10 | 230.1K |
Page 1 of 2