stockNASDAQ: DOMH • 7 Days Updates
Dominari Holdings Inc. (DOMH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:dominariholdings.com
Price & Performance Trajectory
Dominari Holdings Inc.NASDAQ: DOMH
Latest Close
$1.45
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMH session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.19vs period start
Period Return % % GAIN
-11.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.41
Period range envelope
$0.44channel spread
Total Volume SHARES
583.8K
Period turnover
Avg: 116.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $1.45 | -11.89% | $1.63 | $1.41 | 321.4K |
| Nov 04, 2026 | $1.64 | -1.20% | $1.68 | $1.62 | 67.3K |
| Nov 03, 2026 | $1.66 | -0.60% | $1.70 | $1.63 | 42.9K |
| Nov 02, 2026 | $1.67 | +1.83% | $1.74 | $1.64 | 61.4K |
| Oct 30, 2026 | $1.64 | -6.29% | $1.85 | $1.63 | 90.8K |