stockNASDAQ: DOMH • 7 Days Updates
Dominari Holdings Inc. (DOMH) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:dominariholdings.com
Price & Performance Trajectory
Dominari Holdings Inc.NASDAQ: DOMH
Latest Close
$1.15
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMH session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.52vs period start
Period Return % % GAIN
-31.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.74 / $1.09
Period range envelope
$0.65channel spread
Total Volume SHARES
908.6K
Period turnover
Avg: 151.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $1.15 | -17.86% | $1.40 | $1.09 | 338.3K |
| Nov 06, 2026 | $1.40 | -3.11% | $1.48 | $1.39 | 77.2K |
| Nov 05, 2026 | $1.45 | -11.89% | $1.63 | $1.41 | 321.4K |
| Nov 04, 2026 | $1.64 | -1.20% | $1.68 | $1.62 | 67.3K |
| Nov 03, 2026 | $1.66 | -0.60% | $1.70 | $1.63 | 42.9K |
| Nov 02, 2026 | $1.67 | +1.83% | $1.74 | $1.64 | 61.4K |