stockNASDAQ: DOMH • 12 Months Updates
Dominari Holdings Inc. (DOMH) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:dominariholdings.com
Price & Performance Trajectory
Dominari Holdings Inc.NASDAQ: DOMH
Latest Close
$1.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOMH session performance
✓ Latest Close USD
$1.87
Latest session close
$-4.01vs period start
Period Return % % GAIN
-68.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.21 / $1.86
Period range envelope
$4.35channel spread
Total Volume SHARES
45.10M
Period turnover
Avg: 181.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.87 | -0.53% | $1.94 | $1.86 | 95.7K |
| Oct 19, 2026 | $1.88 | -4.08% | $1.99 | $1.88 | 181.7K |
| Oct 16, 2026 | $1.96 | -3.92% | $2.04 | $1.95 | 64.2K |
| Oct 15, 2026 | $2.04 | +2.00% | $2.06 | $1.98 | 111.7K |
| Oct 14, 2026 | $2.00 | -1.48% | $2.08 | $1.98 | 175.9K |
| Oct 13, 2026 | $2.03 | -4.69% | $2.11 | $2.03 | 78.5K |
| Oct 12, 2026 | $2.13 | -1.84% | $2.17 | $2.13 | 45.8K |
| Oct 09, 2026 | $2.17 | +0.93% | $2.19 | $2.14 | 129.2K |
| Oct 08, 2026 | $2.15 | -0.46% | $2.20 | $2.09 | 175.1K |
| Oct 07, 2026 | $2.16 | +6.93% | $2.19 | $1.99 | 138.6K |
| Oct 06, 2026 | $2.02 | -3.81% | $2.11 | $2.00 | 173.4K |
| Oct 05, 2026 | $2.10 | -6.25% | $2.35 | $2.10 | 85.8K |
| Oct 02, 2026 | $2.24 | +6.41% | $2.27 | $2.02 | 241.5K |
| Sep 28, 2026 | $2.40 | +2.37% | $2.43 | $2.31 | 60.8K |
| Sep 25, 2026 | $2.34 | +1.74% | $2.44 | $2.25 | 316.9K |
Page 1 of 17