Dominari Holdings Inc. (DOMH)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dominariholdings.com
Current Period Close
$1.81
May 01, 2026 - Oct 28, 2026
Previous Period Close
$2.88
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.07 (-37.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $1.81 | Apr 29, 2026 | $2.78 | -34.89% |
| Oct 27, 2026 | $1.73 | Apr 28, 2026 | $2.85 | -39.30% |
| Oct 26, 2026 | $1.73 | Apr 27, 2026 | $2.89 | -40.14% |
| Oct 23, 2026 | $1.73 | Apr 24, 2026 | $2.89 | -40.14% |
| Oct 22, 2026 | $1.91 | Apr 23, 2026 | $2.89 | -33.91% |
| Oct 21, 2026 | $1.93 | Apr 22, 2026 | $3.00 | -35.83% |
| Oct 20, 2026 | $1.87 | Apr 21, 2026 | $2.79 | -32.97% |
| Oct 19, 2026 | $1.88 | Apr 20, 2026 | $2.82 | -33.33% |
| Oct 16, 2026 | $1.96 | Apr 17, 2026 | $2.92 | -32.88% |
| Oct 15, 2026 | $2.04 | Apr 16, 2026 | $2.94 | -30.61% |
| Oct 14, 2026 | $2.00 | Apr 15, 2026 | $3.06 | -34.64% |
| Oct 13, 2026 | $2.03 | Apr 14, 2026 | $3.09 | -34.30% |
| Oct 12, 2026 | $2.13 | Apr 13, 2026 | $3.00 | -29.00% |
| Oct 09, 2026 | $2.17 | Apr 10, 2026 | $2.88 | -24.65% |
| Oct 08, 2026 | $2.15 | Apr 09, 2026 | $2.88 | -25.35% |
Page 1 of 9