Dominari Holdings Inc. (DOMH)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dominariholdings.com
Current Period Close
$1.73
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$2.41
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.68 (-28.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.73 | Jul 27, 2026 | $2.48 | -30.24% |
| Oct 26, 2026 | $1.73 | Jul 24, 2026 | $2.64 | -34.47% |
| Oct 23, 2026 | $1.73 | Jul 23, 2026 | $2.72 | -36.40% |
| Oct 22, 2026 | $1.91 | Jul 22, 2026 | $2.83 | -32.51% |
| Oct 21, 2026 | $1.93 | Jul 21, 2026 | $2.84 | -32.22% |
| Oct 20, 2026 | $1.87 | Jul 20, 2026 | $2.80 | -33.21% |
| Oct 19, 2026 | $1.88 | Jul 17, 2026 | $2.76 | -31.88% |
| Oct 16, 2026 | $1.96 | Jul 16, 2026 | $2.81 | -30.25% |
| Oct 15, 2026 | $2.04 | Jul 15, 2026 | $2.90 | -29.66% |
| Oct 14, 2026 | $2.00 | Jul 14, 2026 | $2.81 | -28.83% |
| Oct 13, 2026 | $2.03 | Jul 13, 2026 | $2.79 | -27.24% |
| Oct 12, 2026 | $2.13 | Jul 10, 2026 | $2.83 | -24.73% |
| Oct 09, 2026 | $2.17 | Jul 09, 2026 | $2.92 | -25.68% |
| Oct 08, 2026 | $2.15 | Jul 08, 2026 | $2.85 | -24.56% |
| Oct 07, 2026 | $2.16 | Jul 07, 2026 | $2.80 | -22.86% |
Page 1 of 5