stockNYSE: DOLE • 3 Months Updates
Dole plc (DOLE) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Dole plc (DOLE) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:doleplc.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Dole plcNYSE: DOLE
Latest Close
$14.31
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOLE session performance
✓ Latest Close USD
$14.31
Latest session close
+$0.95vs period start
Period Return % % GAIN
+7.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.44 / $12.64
Period range envelope
$1.80channel spread
Total Volume SHARES
64.83M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $14.31 | +1.78% | $14.32 | $13.79 | 1.33M |
| Nov 10, 2026 | $14.06 | +0.57% | $14.08 | $13.56 | 1.27M |
| Nov 09, 2026 | $13.98 | +0.72% | $14.44 | $13.50 | 2.12M |
| Nov 06, 2026 | $13.88 | +0.29% | $14.05 | $13.45 | 1.29M |
| Nov 05, 2026 | $13.84 | +0.07% | $14.22 | $13.66 | 1.55M |
| Nov 04, 2026 | $13.83 | +5.73% | $13.88 | $13.29 | 1.93M |
| Nov 03, 2026 | $13.08 | -1.73% | $13.23 | $12.95 | 3.27M |
| Nov 02, 2026 | $13.31 | +1.84% | $13.37 | $13.07 | 1.39M |
| Oct 30, 2026 | $13.07 | -0.61% | $13.43 | $12.94 | 1.65M |
| Oct 29, 2026 | $13.15 | +0.08% | $13.28 | $13.01 | 909.9K |
| Oct 28, 2026 | $13.14 | -0.45% | $13.30 | $13.11 | 872.8K |
| Oct 27, 2026 | $13.20 | -0.75% | $13.32 | $13.18 | 871.0K |
| Oct 26, 2026 | $13.30 | -1.04% | $13.50 | $13.27 | 994.7K |
| Oct 23, 2026 | $13.44 | -0.59% | $13.69 | $13.31 | 787.9K |
| Oct 22, 2026 | $13.52 | +3.13% | $13.52 | $13.12 | 1.03M |
Page 1 of 4