stockNYSE: DOLE • 6 Months Updates
Dole plc (DOLE) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Dole plc (DOLE) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:doleplc.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Dole plcNYSE: DOLE
Latest Close
$13.07
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOLE session performance
✓ Latest Close USD
$13.07
Latest session close
$-2.11vs period start
Period Return % % GAIN
-13.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.61 / $12.64
Period range envelope
$2.97channel spread
Total Volume SHARES
131.15M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.07 | -0.61% | $13.43 | $12.94 | 1.65M |
| Oct 29, 2026 | $13.15 | +0.08% | $13.28 | $13.01 | 909.9K |
| Oct 28, 2026 | $13.14 | -0.45% | $13.30 | $13.11 | 872.8K |
| Oct 27, 2026 | $13.20 | -0.75% | $13.32 | $13.18 | 871.0K |
| Oct 26, 2026 | $13.30 | -1.04% | $13.50 | $13.27 | 994.7K |
| Oct 23, 2026 | $13.44 | -0.59% | $13.69 | $13.31 | 787.9K |
| Oct 22, 2026 | $13.52 | +3.13% | $13.52 | $13.12 | 1.03M |
| Oct 21, 2026 | $13.11 | -1.06% | $13.20 | $13.06 | 1.51M |
| Oct 20, 2026 | $13.25 | +0.91% | $13.37 | $13.16 | 564.2K |
| Oct 19, 2026 | $13.13 | -1.28% | $13.37 | $13.13 | 715.6K |
| Oct 16, 2026 | $13.30 | -0.82% | $13.53 | $13.30 | 817.3K |
| Oct 15, 2026 | $13.41 | -0.45% | $13.93 | $13.32 | 1.15M |
| Oct 14, 2026 | $13.47 | +0.07% | $13.54 | $13.39 | 708.0K |
| Oct 13, 2026 | $13.46 | +1.13% | $13.51 | $13.32 | 712.0K |
| Oct 12, 2026 | $13.31 | +1.29% | $13.38 | $13.16 | 843.9K |
Page 1 of 9