stockNYSE: DOLE • 28 Days Updates
Dole plc (DOLE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dole plc (DOLE) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:doleplc.com/investor-relations/overview/default.aspx
Price & Performance Trajectory
Dole plcNYSE: DOLE
Latest Close
$13.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOLE session performance
✓ Latest Close USD
$13.14
Latest session close
$-0.19vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.77 / $12.64
Period range envelope
$1.13channel spread
Total Volume SHARES
15.79M
Period turnover
Avg: 986.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.14 | +0.92% | $13.20 | $12.99 | 1.06M |
| Oct 08, 2026 | $13.02 | +1.72% | $13.06 | $12.75 | 848.9K |
| Oct 07, 2026 | $12.80 | +0.63% | $12.86 | $12.71 | 1.43M |
| Oct 06, 2026 | $12.72 | -0.63% | $12.99 | $12.70 | 734.4K |
| Oct 05, 2026 | $12.80 | +0.39% | $12.92 | $12.66 | 711.4K |
| Oct 02, 2026 | $12.75 | +0.87% | $12.84 | $12.64 | 908.3K |
| Sep 24, 2026 | $12.90 | -0.15% | $13.02 | $12.83 | 833.8K |
| Sep 23, 2026 | $12.92 | -0.62% | $13.23 | $12.92 | 569.0K |
| Sep 22, 2026 | $13.20 | +1.54% | $13.29 | $13.06 | 844.4K |
| Sep 21, 2026 | $13.00 | -0.23% | $13.09 | $12.97 | 1.13M |
| Sep 18, 2026 | $13.03 | -0.84% | $13.17 | $12.98 | 1.20M |
| Sep 17, 2026 | $13.14 | +0.31% | $13.25 | $13.08 | 746.4K |
| Sep 16, 2026 | $13.10 | -1.21% | $13.35 | $13.10 | 857.9K |
| Sep 15, 2026 | $13.26 | +0.15% | $13.31 | $13.11 | 964.1K |
| Sep 14, 2026 | $13.24 | -0.68% | $13.64 | $13.17 | 1.96M |
Page 1 of 2